Tipo de Cambio

Tipo de Cambio

Tipo de Cambio 2019
2019
TDC (Tipo de Cambio)
Gráfica 2019
2019ENEFEB
1-19.0388
219.6512-
319.5878-
419.6073-
5-19.1098
6-19.0824
719.490219.1058
819.320819.0800
919.3479-
1019.2456-
1119.171419.0893
12-19.2524
13-19.2592
1419.123619.4084
1519.006419.3569
1619.0457-
1718.9908-
1819.063019.3625
19-19.2578
20-19.1778
2119.084419.1835
2219.190219.2652
2319.1297-
2419.0771-
2518.985919.1394
26-19.1185
27-19.1630
2818.928019.2201
2919.0381-
3018.9972-
3119.1623-
Tipo de Cambio 2018
2018
TDC (Tipo de Cambio)
Gráfica 2018
2018ENEFEBMARABRMAYJUNJULAGOSEPOCTNOVDIC
1--18.8331--19.9759-18.6457-18.723120.3177-
219.662918.400418.861018.270918.7878-19.691218.5899-18.6531--
319.4899--18.2967--20.145318.634919.179218.7503-20.3455
419.3717--18.204419.122319.866219.5974-19.213718.8014-20.2346
519.2427-18.890918.2244-19.993419.4284-19.360919.132820.132920.5123
6-18.524818.883818.1081-20.386319.251318.572519.4433-19.963620.5672
7-18.700918.7246-19.201720.3129-18.543319.3546-19.860920.4705
819.273718.649218.7922-19.423220.4600-18.4631-18.944419.8245-
919.232318.8815-18.288819.5781-19.071918.4542-18.923420.0438-
1019.3065--18.275319.5387-19.156318.651119.239419.0000-20.2609
11---18.288219.298920.528119.0559-19.298919.1183-20.3621
12-18.862318.581218.2018-20.472218.9632-19.268019.021720.3614-
13-18.670318.6199--20.596018.824118.927319.0511-20.317920.2889
14-18.626918.5604-19.353920.6259-19.180118.8775-20.515820.2566
1519.044618.602518.5854-19.521420.6953-18.9973-18.920220.3979-
1618.811318.515918.702318.087019.7854-18.885419.2339-18.809620.3371-
1718.8362--18.039419.7094-18.836019.010018.868918.7693-20.3337
1818.6550--17.978719.703320.716018.8763-18.839918.8012-20.1126
1918.636118.4797---20.696818.9100-18.769419.1018-20.1277
20-18.536018.7216--20.553119.079019.061518.7672-20.155020.0293
21-18.659418.7614-19.931920.3937-19.030518.8296-20.412319.9082
2218.581318.651818.6001-19.905420.3689-18.8784-19.218320.2023-
23-18.657418.507818.621019.7528-19.069418.8176-19.366920.2984-
2418.7980--18.862819.7661-19.076118.867218.853919.4169-19.9275
2518.5178--18.813919.704820.126418.8506-18.851619.4623--
2618.478018.565918.536419.0530-20.090818.7709-18.987019.438320.393519.8473
27-18.645618.326818.8644-19.875418.623418.833918.8986-20.530419.8823
28-18.790218.3445-19.560820.0553-18.669718.8120-20.497719.6829
2918.4672---19.591519.8633-18.9354-19.479020.4108-
3018.6196--18.684719.7499-18.551519.0659-19.802220.2217-
3118.6982---19.7322-18.541319.1258-20.0258-19.6566
Tipo de Cambio 2017
2017
TDC (Tipo de Cambio)
Gráfica 2017
2017ENEFEBMARABRMAYJUNJULAGOSEPOCTNOVDIC
1-20.790819.9957--18.6909-17.864617.8145-19.147818.6229
220.619420.775219.9007-18.959418.5941-17.8108-18.1590--
320.732320.575719.937318.795518.7731-18.062617.8696-18.233719.1241-
420.8520--18.732018.8031-18.206417.873317.786118.2113-18.6399
521.3799--18.833419.001918.620418.2036-17.868318.2282-18.6420
621.3661-19.614718.7192-18.381918.3556-17.836018.306019.185018.6958
7-20.343919.553818.7696-18.276218.322717.879817.8136-19.081418.8897
8-20.637019.5210-19.013718.2278-17.964117.696500-19.134918.9315
921.314420.499419.6007-19.116418.1946-17.9160-18.552219.0718-
1021.321920.416319.797418.656019.1364-18.139417.9671-18.664619.0900-
1121.6168--18.692318.9587-17.9751-17.733118.6327-18.9445
1221.9076--18.764618.903918.193917.9482-17.644318.7180--
1321.720420.353519.6279--18.180217.7708-17.781018.763119.052618.9740
14-20.328019.5803--18.072517.742217.847017.7836-19.168019.1391
15-20.3507 19.6543-18.759417.9343-17.775517.7278-19.133419.1202
1621.633020.325419.4493-18.670018.1154-17.8483--19.2268-
1721.664320.332519.173018.752818.6183-17.561317.7160-19.075319.1224-
1821.5738--18.558218.6761-17.583617.732417.685719.0117-19.1289
1921.8514--18.486318.889817.932117.5134-17.761018.8869-19.0289
2021.904420.4526-18.8374-17.951917.4937-17.764318.8248-19.1913
21-20.405919.117018.8187-18.116717.526017.858417.7009-18.972419.2291
22-20.448919.1070-18.685918.1570-17.650117.8545-18.824219.3962
2321.700219.912719.0837-18.663318.1270-17.6458-19.008018.7400-
2421.451219.7011-18.841318.6150-17.561817.7113-19.048918.6041-
2521.3692--18.652118.5689-17.689317.697717.748719.2009--
2621.3439--18.922518.418517.990017.7492-17.883119.0770-19.5848
2721.202419.833518.852819.1119-17.877517.7561-17.993319.096018.537919.7223
28-19.832218.866119.0670-17.986217.688617.620518.1300-18.520019.7867
29--18.8853-18.484917.8973-17.804918.1979-18.584819.7354
3021.0212-18.8092-18.512118.0279-17.8760-19.147418.5190-
3120.7588-18.7079-18.6643-17.743517.7753-19.2188--
Tipo de Cambio 2016
2016
TDC (Tipo de Cambio)
Gráfica 2016
2016ENEFEBMARABRMAYJUNJULAGOSEPOCTNOVDIC
1--18.102017.2370-18.411818.464618.783718.8611-18.888720.5155
2-18.193517.9432-17.176718.5299-18.850418.8523--20.7488
3-18.490217.8561-17.227918.6097-18.8966-19.377619.1306-
417.248718.453717.897117.333817.5234-18.309018.9117-19.321119.2014-
517.352918.1891-17.4484--18.385818.861218.658919.2138-20.6149
617.3456--17.725217.735818.628318.7536-18.558119.2554-20.5927
717.4411-17.772317.7286-18.588918.8161-18.352419.243319.079220.3863
817.656818.374817.752617.8930-18.506718.860718.869118.3689-18.619220.2967
9-18.695917.9044-17.920418.1491-18.571618.5427-18.508920.4162
10-18.781817.7523-18.103318.2742-18.3842-19.299419.9250-
1117.928318.808917.860117.739118.0205-18.5991 18.3479-18.878620.4812-
1217.930419.1754-17.645217.9549-18.459718.267818.845118.9531--
1317.9119--17.571917.991518.504618.3006-19.064618.9622-20.3305
1417.8500-17.700217.4900-18.791518.3937-19.152019.039921.051120.2567
1517.912119.039217.769117.3880-18.981418.306118.245519.2275-20.872920.2226
16-18.847117.9260-18.156218.8672-18.0363--20.349020.5973
17-18.814817.9308-18.179518.9968-17.9869-19.004620.2884-
1818.210818.389517.403417.566918.3217-18.492018.2598-18.872320.1898-
1918.232718.1439-17.459818.3761-18.487918.083219.251418.6726-20.4280
2018.1947--17.282518.546518.852718.5719-19.609718.5894-20.4098
2118.6080--17.3078-18.655918.5729-19.777018.5945-20.4300
2218.508418.276217.299517.4202-18.644418.602218.267419.8394-20.419320.4921
23-18.056817.3361-18.382618.5325-18.302319.5965-20.520520.7179
24-18.1948--18.444418.3207-18.3202-18.648120.6901-
2518.428018.2893-17.435918.4694-18.608918.4971-18.565820.7051-
2618.535218.1680-17.586618.4520-18.756918.446019.721118.5147--
2718.4715--17.429818.457218.871618.8114-19.832218.6485-20.6445
2818.4530-17.527317.3993-19.128318.8602-19.504418.844320.6475-
2918.290618.170617.461017.2125-18.9113 18.897918.283019.5002-20.5521-
30--17.4015-18.452718.5550-18.577319.4086-20.622520.6640
31--17.2509-18.4777--18.7953-18.7304--
Tipo de Cambio 2015
 
2015
TDC (Tipo de Cambio)
Gráfica 2015
2015ENEFEBMARABRMAYJUNJULAGOSEPOCTNOVDIC
1---15.2647-15.381515.6854-16.782916.9053-16.5856
214.7414-14.9553--15.484515.7829 -16.869216.8566-16.5104
3-14.988514.9862--15.412815.682116.077216.9444-16.524416.5933
4-14.756614.9544-15.371415.4833-16.112916.7918-16.419616.7095
514.829014.801115.0756-15.494015.5347-16.1736-16.816216.5147-
614.946914.754815.168615.120615.3225-15.691816.3762-16.694116.5959-
714.8479--14.800315.2825-15.753016.353316.845416.6878-16.6757
814.7936--14.903915.339715.695815.8281-16.988016.5762-16.9044
914.627414.902415.444514.9072-15.671515.8174-16.797916.546416.838217.0164
10-14.801415.454415.0554-15.564515.785616.164516.7773-16.870017.0160
11-14.930915.5837-15.142415.4779-16.165216.8103-16.765817.0750
1214.580415.109915.4455-15.262415.4409-16.3241-16.418016.7173 -
1314.639814.916715.400315.170615.3211-15.732916.2976-16.421916.7406-
1414.5559--15.294715.2213-15.740416.354116.826116.5848-17.3592
1514.5644--15.233915.123515.412915.6728 -16.816816.5804-17.3776
1614.582114.8605-15.3891-15.432715.7470----17.1529
17-14.897915.489215.2455-15.419215.801416.365816.7716-16.739517.1360
18-14.897115.4271-15.022515.4199-16.399316.5680-16.757017.1000
1914.622314.947315.4192-15.120015.2828-16.4317-16.395916.7636-
2014.652414.958315.296015.312815.2008-15.912116.4908-16.489916.5748-
2114.6484--15.397315.2120-15.985616.718216.539016.5618-17.0139
2214.6983--15.383715.232615.327415.9728-16.686516.6600-17.1034
2314.612015.075715.031715.4518-15.307216.0950-16.871316.528416.512017.1847
24-15.083214.964415.3539-15.4088 16.098816.917117.0453-16.530617.1953
25-14.971214.9347-15.291815.4555-17.097517.1149-16.4705-
2614.649914.922814.9524-15.263515.4816 -16.9859-16.513816.5548-
2714.588714.962415.105615.383415.3235-16.236417.1065-16.499816.5492-
2814.5872--15.321315.3581-16.268116.886316.959516.5545-17.2760
2914.6878--15.222515.373715.567616.2638-17.007316.4503-17.2710
3014.8414-15.154215.2043-15.659916.2140-17.077116.621916.578417.2065
31--15.2427---16.451216.7684---17.3398
Tipo de Cambio 2014
 
2014
TDC (Tipo de Cambio)
Gráfica 2014
2014ENEFEBMARABRMAYJUNJULAGOSEPOCTNOVDIC
1---13.0549--12.971213.226913.076313.4330-13.8965
213.0843--13.031313.090112.860912.9605-13.083313.4455-13.9262
313.1011-13.237913.0991-12.910812.9673-13.129913.402613.477314.0760
4-13.376913.320113.1324-12.944712.982913.193213.0892-13.550314.0918
5-13.392813.2752-12.998112.9527-13.196213.0959-13.592514.1165
613.091113.370513.2519-13.010212.8868-13.2716-13.483513.6070-
713.090513.221113.147613.034513.0129-12.976813.2580-13.408913.6173-
813.0337--13.017912.9876-12.994913.255113.078813.4332-14.3045
913.0846--12.964212.947712.898113.0006-13.081313.4786-14.4042
1013.140313.328513.179513.0604-12.991212.9780-13.216213.378913.557314.3674
11-13.313413.224813.0453-13.048613.001513.236013.2144-13.552814.5181
12-13.291613.2430-12.984313.0306-13.199813.2144-13.5874-
1313.006513.305613.2659-12.953412.9815-13.1590-13.433113.5613-
1412.988913.332013.245613.078812.9234-12.985013.1113-13.420313.5995-
1513.0956--13.049312.8993-12.975513.0717-13.4094-14.6648
1613.1689--13.098612.975513.016412.9611--13.5423-14.7853
1713.290713.2477---13.032312.9390-13.222313.5616-14.7499
18-13.194913.2340--13.100712.945413.074813.1762-13.534814.6028
19-13.226113.1675-12.919313.0672-13.050513.2402-13.544514.5562
2013.273713.271413.1695-12.894412.9885-13.0532-13.523113.6146-
2113.242013.291313.270313.060312.9425-12.958813.0814-13.535713.6115-
2213.2984--13.041312.9132-12.975113.096313.236913.4989-14.6378
2313.3194--13.044812.880113.012412.9393-13.256613.5559-14.6359
2413.372213.2704 13.220013.0908-13.005612.9286--13.528813.615214.7008
25-13.209013.201913.1010-13.021812.957213.132813.3015-13.6374-
26-13.224813.1349-12.865613.0174-13.138313.3848-13.642014.7429
2713.493013.299213.1273-12.861613.0323-13.1059-13.526313.7219-
2813.440813.306613.083713.137112.8772-12.944513.0811-13.570113.7667-
2913.3104--13.135612.8660-12.987813.110913.454113.4843-14.6955
3013.3671--13.103912.846213.000213.0578-13.489113.4239-14.7180
3113.3207-13.0841---13.1357--13.4316-14.7348
Tipo de Cambio 2013
 
2013
TDC (Tipo de Cambio)
Gráfica 2013
2013ENEFEBMARABRMAYJUNJULAGOSEPOCTNOVDIC
1-12.709412.779512.3612--13.027912.8464-13.174713.0067-
212.9658--12.343812.1456-12.913112.806813.341513.1294-13.1101
312.7488--12.2728 12.175612.803512.9850-13.307013.1593-13.2041
412.7430-12.801212.3266-12.788213.0377-13.439413.266313.078913.2372
5-12.637712.781412.3197-12.731712.890212.690413.3065-12.986913.0826
6-12.629412.7355-12.085112.8167-12.675913.4079-13.134113.0057
712.759712.666412.7345-12.107412.9079-12.6445-13.097613.1388-
812.767912.710512.783912.2383 12.0733-13.056712.6989-13.095913.1912-
912.8015--12.158812.0393-12.926712.646013.241313.1417-12.9299
1012.7503--12.1304 11.980712.717312.8654-13.147113.2126-12.8612
1112.655512.730712.668412.1140-12.857212.9494-13.111913.091313.241212.8574
12-12.770612.530812.0691-12.884612.859912.588913.0938-13.2314-
13-12.736412.4641-12.109412.8442-12.566613.0854-13.187912.9342
1412.647812.711612.3967-12.144812.7812-12.7545-13.051413.1030-
1512.653312.698212.454512.082412.1485-12.823412.7255-13.049213.0173-
1612.6526--12.172912.2313-12.738712.8625-12.9725-12.9515
1712.6305--12.1668 12.237812.691612.6299-13.054012.8816-12.9439
1812.586812.6866-12.2370-12.737012.5455-12.924112.7717-12.9575
19-12.695912.439012.2479-12.880012.497612.872212.9687-12.952412.9937
20-12.687312.4339-12.317712.8695-13.012412.7179-12.886912.9730
2112.655512.669412.3909-12.325813.4015-13.0064-12.798812.9697-
2212.709812.769912.384112.225412.3414-12.549913.1424--13.0617-
2312.6817--12.322712.3113-12.505413.148612.768512.8713-12.9574
2412.6616--12.249212.476413.404112.5093-12.784612.9433-12.9610
2512.628612.751712.372412.2768-13.396612.6330-12.875412.991613.0223-
26-12.702812.357912.1231-13.242412.646812.997912.9530-13.026713.0200
27-12.868012.3546-12.521913.1884-13.109013.0119-13.074513.0547
2812.699312.8322--12.483113.0235-13.3366-12.869313.0925-
2912.7802--12.155012.5275-12.709113.2539-12.894813.0836-
3012.7134--12.132612.6328-12.732113.310413.145012.8903-13.0765
3112.7408---12.7781-12.7635--12.8640-13.0652
Tipo de Cambio 2012
 
2012
TDC (Tipo de Cambio)
Gráfica 2012
2012ENEFEBMARABRMAYJUNJULAGOSEPOCTNOVDIC
1-13.0077 12.7891 --14.3047-13.2833-12.8695 13.0911 -
213.9476 12.8900 12.7764 12.8093 12.9942 -13.4084 13.2867 -12.8178--
313.934212.8038 -12.7691 12.9629 -13.3970 13.3927 13.257112.8375 -12.9268
413.6882 --12.7317 12.9725 14.3949 13.3174 -13.191012.8528 -12.9335
513.7144 -12.7723--14.2443 13.3617-13.1793 12.758913.0387 12.9600
613.7409 -12.8339 --14.2319 13.350813.1357 13.1221 -13.0449 12.9284
7-12.7120 12.9777-13.1344 14.1116 -13.0708 13.0483 -12.9769 12.9102
8-12.6472 12.9469 -13.1659 13.9355 -13.1849 -12.6987 13.0432 -
913.7228 12.6833 12.7840 12.815513.3374 -13.492513.1891 -12.8426 13.1168 -
1013.743712.7200-12.990213.5150 -13.4533 13.1188 12.9976 12.8680 -12.8469
1113.6204 --13.156813.447014.035113.2924-12.9921 12.9119 -12.7964
1213.6592-12.6299 13.1324 -13.9625 13.3241-12.999212.879213.1789 12.7584
1313.5982 12.785712.7150 13.0736 -14.006013.479513.1094 13.0305 -13.1975 12.7584
14-12.7392 12.6336 -13.4929 13.9700-13.1474 12.9749 -13.2284 12.7869
15-12.7753 12.6719 -13.6739 13.9974 -13.1311 -12.890113.2353 -
1613.6263 12.7658 12.6591 13.1458 13.7302 -13.344913.1639 -12.8188 13.2522 -
1713.5401 12.8822 -13.2168 13.7747 -13.283213.1430 12.745812.8077 -12.7768
1813.4621 --13.0816 13.799413.9115 13.2226-12.7492 12.7981-12.7624
1913.3267 --13.1322 -13.915413.1201 -12.8192 12.8299 -12.7236
2013.251612.7856 12.6645 13.2288 -13.703313.192113.174512.8235-13.2063 12.7327
21-12.6793 12.6935 -13.780913.7257 -13.1261 12.9042 -13.0245 12.7777
22-12.7408 12.6833 -13.7935 13.7668 -13.0854 -12.8551 13.0395 -
2313.2240 12.8296 12.8330 13.1171 13.7203 -13.292813.1762 -12.8571 13.0188 -
2413.1383 12.8294 -13.2087 14.0335 -13.521813.1284 12.8376 12.9759 -12.8991
2513.1712 --13.1392 14.0040 13.849013.6796 -12.912312.9839 --
2613.1319 -12.8035 13.1667 -13.9542 13.6541 -12.8233 12.9669 12.9799 12.9764
2712.9325 12.867512.6795 13.2093-13.8616 13.4425 13.1760 12.9170-12.9984 13.0058
28-12.8779 12.6706 -14.015613.6652-13.1703 12.8521 -12.9861 13.0101
29-12.857512.8039 -13.943913.6530 -13.1847 -13.011213.0372-
3012.9504 -12.8489 13.014113.9169-13.2837 13.2746 -13.090012.9617-
3113.0063 ---14.0749 -13.2644 13.4172 -13.0498 -12.9880